Market Cap Rp38,068.61T 0.34%
Volume 24h Rp1,279.90T
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Nevada NEVADA

Nevada (NEVADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-25 2022 Rp0.447792 Rp0.447792 Rp0.447792 Rp0.447792 - -
Oct-24 2022 Rp0.447792 Rp0.447792 Rp0.447792 Rp0.447792 - -
Oct-23 2022 Rp0.447792 Rp0.447792 Rp0.447792 Rp0.447792 - -
Oct-22 2022 Rp0.447792 Rp0.447792 Rp0.447792 Rp0.447792 - -
Oct-21 2022 Rp0.447792 Rp0.447792 Rp0.447792 Rp0.447792 - -
Oct-20 2022 Rp0.447792 Rp0.447792 Rp0.447792 Rp0.447792 - -
Oct-19 2022 Rp0.447792 Rp0.446812 Rp0.447792 Rp0.446812 - -
Oct-18 2022 Rp0.446812 Rp0.442111 Rp0.451636 Rp0.45004 - -
Oct-17 2022 Rp0.45004 Rp0.44791 Rp0.451959 Rp0.450105 Rp22,798 -
Oct-16 2022 Rp0.450105 Rp0.443422 Rp0.452691 Rp0.443422 - -
Oct-15 2022 Rp0.443422 Rp0.439681 Rp0.449342 Rp0.442044 Rp68,876 -
Oct-14 2022 Rp0.442044 Rp0.442044 Rp0.442044 Rp0.442044 - -
Oct-13 2022 Rp0.442044 Rp0.442044 Rp0.442044 Rp0.442044 - -
Oct-12 2022 Rp0.442044 Rp0.442044 Rp0.442044 Rp0.442044 - -
Oct-11 2022 Rp0.442044 Rp0.441705 Rp0.442044 Rp0.441705 - -

Historical and market price analysis of Nevada (NEVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 364 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.