Market Cap MX$39.88T -0.02%
Volume 24h MX$1.26T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
Nevada NEVADA

Nevada (NEVADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.00046802 MX$0.00046802 MX$0.00046802 MX$0.00046802 - -
Oct-24 2022 MX$0.00046802 MX$0.00046802 MX$0.00046802 MX$0.00046802 - -
Oct-23 2022 MX$0.00046802 MX$0.00046802 MX$0.00046802 MX$0.00046802 - -
Oct-22 2022 MX$0.00046802 MX$0.00046802 MX$0.00046802 MX$0.00046802 - -
Oct-21 2022 MX$0.00046802 MX$0.00046802 MX$0.00046802 MX$0.00046802 - -
Oct-20 2022 MX$0.00046802 MX$0.00046802 MX$0.00046802 MX$0.00046802 - -
Oct-19 2022 MX$0.00046802 MX$0.000467 MX$0.00046802 MX$0.000467 - -
Oct-18 2022 MX$0.000467 MX$0.00046208 MX$0.00047204 MX$0.00047037 - -
Oct-17 2022 MX$0.00047037 MX$0.00046814 MX$0.00047237 MX$0.00047044 MX$24 -
Oct-16 2022 MX$0.00047044 MX$0.00046345 MX$0.00047314 MX$0.00046345 - -
Oct-15 2022 MX$0.00046345 MX$0.00045954 MX$0.00046964 MX$0.00046201 MX$72 -
Oct-14 2022 MX$0.00046201 MX$0.00046201 MX$0.00046201 MX$0.00046201 - -
Oct-13 2022 MX$0.00046201 MX$0.00046201 MX$0.00046201 MX$0.00046201 - -
Oct-12 2022 MX$0.00046201 MX$0.00046201 MX$0.00046201 MX$0.00046201 - -
Oct-11 2022 MX$0.00046201 MX$0.00046166 MX$0.00046201 MX$0.00046166 - -

Historical and market price analysis of Nevada (NEVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 364 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.