Market Cap CA$3.26T 0.35%
Volume 24h CA$118.68B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
Nevada NEVADA

Nevada (NEVADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.00003815 CA$0.00003815 CA$0.00003815 CA$0.00003815 - -
Oct-24 2022 CA$0.00003815 CA$0.00003815 CA$0.00003815 CA$0.00003815 - -
Oct-23 2022 CA$0.00003815 CA$0.00003815 CA$0.00003815 CA$0.00003815 - -
Oct-22 2022 CA$0.00003815 CA$0.00003815 CA$0.00003815 CA$0.00003815 - -
Oct-21 2022 CA$0.00003815 CA$0.00003815 CA$0.00003815 CA$0.00003815 - -
Oct-20 2022 CA$0.00003815 CA$0.00003815 CA$0.00003815 CA$0.00003815 - -
Oct-19 2022 CA$0.00003815 CA$0.00003806 CA$0.00003815 CA$0.00003806 - -
Oct-18 2022 CA$0.00003806 CA$0.00003766 CA$0.00003847 CA$0.00003834 - -
Oct-17 2022 CA$0.00003834 CA$0.00003816 CA$0.0000385 CA$0.00003834 CA$2 -
Oct-16 2022 CA$0.00003834 CA$0.00003777 CA$0.00003856 CA$0.00003777 - -
Oct-15 2022 CA$0.00003777 CA$0.00003745 CA$0.00003828 CA$0.00003766 CA$6 -
Oct-14 2022 CA$0.00003766 CA$0.00003766 CA$0.00003766 CA$0.00003766 - -
Oct-13 2022 CA$0.00003766 CA$0.00003766 CA$0.00003766 CA$0.00003766 - -
Oct-12 2022 CA$0.00003766 CA$0.00003766 CA$0.00003766 CA$0.00003766 - -
Oct-11 2022 CA$0.00003766 CA$0.00003763 CA$0.00003766 CA$0.00003763 - -

Historical and market price analysis of Nevada (NEVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 364 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.