Market Cap CL$2,215.79T 0.06%
Volume 24h CL$74.56T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
Nevada NEVADA

Nevada (NEVADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$0.026006 CL$0.026006 CL$0.026006 CL$0.026006 - -
Oct-24 2022 CL$0.026006 CL$0.026006 CL$0.026006 CL$0.026006 - -
Oct-23 2022 CL$0.026006 CL$0.026006 CL$0.026006 CL$0.026006 - -
Oct-22 2022 CL$0.026006 CL$0.026006 CL$0.026006 CL$0.026006 - -
Oct-21 2022 CL$0.026006 CL$0.026006 CL$0.026006 CL$0.026006 - -
Oct-20 2022 CL$0.026006 CL$0.026006 CL$0.026006 CL$0.026006 - -
Oct-19 2022 CL$0.026006 CL$0.025949 CL$0.026006 CL$0.025949 - -
Oct-18 2022 CL$0.025949 CL$0.025676 CL$0.02623 CL$0.026137 - -
Oct-17 2022 CL$0.026137 CL$0.026013 CL$0.026248 CL$0.026141 CL$1,324 -
Oct-16 2022 CL$0.026141 CL$0.025753 CL$0.026291 CL$0.025753 - -
Oct-15 2022 CL$0.025753 CL$0.025535 CL$0.026096 CL$0.025673 CL$4,000 -
Oct-14 2022 CL$0.025673 CL$0.025673 CL$0.025673 CL$0.025673 - -
Oct-13 2022 CL$0.025673 CL$0.025673 CL$0.025673 CL$0.025673 - -
Oct-12 2022 CL$0.025673 CL$0.025673 CL$0.025673 CL$0.025673 - -
Oct-11 2022 CL$0.025673 CL$0.025653 CL$0.025673 CL$0.025653 - -

Historical and market price analysis of Nevada (NEVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 364 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.