時価総額 AR$2,101.23T
0.43%
ボリューム24h AR$64.76T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-25 2022 | AR$0.024591 | AR$0.024591 | AR$0.024591 | AR$0.024591 | - | - |
Oct-24 2022 | AR$0.024591 | AR$0.024591 | AR$0.024591 | AR$0.024591 | - | - |
Oct-23 2022 | AR$0.024591 | AR$0.024591 | AR$0.024591 | AR$0.024591 | - | - |
Oct-22 2022 | AR$0.024591 | AR$0.024591 | AR$0.024591 | AR$0.024591 | - | - |
Oct-21 2022 | AR$0.024591 | AR$0.024591 | AR$0.024591 | AR$0.024591 | - | - |
Oct-20 2022 | AR$0.024591 | AR$0.024591 | AR$0.024591 | AR$0.024591 | - | - |
Oct-19 2022 | AR$0.024591 | AR$0.024537 | AR$0.024591 | AR$0.024537 | - | - |
Oct-18 2022 | AR$0.024537 | AR$0.024279 | AR$0.024802 | AR$0.024714 | - | - |
Oct-17 2022 | AR$0.024714 | AR$0.024597 | AR$0.02482 | AR$0.024718 | AR$1,252 | - |
Oct-16 2022 | AR$0.024718 | AR$0.024351 | AR$0.02486 | AR$0.024351 | - | - |
Oct-15 2022 | AR$0.024351 | AR$0.024145 | AR$0.024676 | AR$0.024275 | AR$3,782 | - |
Oct-14 2022 | AR$0.024275 | AR$0.024275 | AR$0.024275 | AR$0.024275 | - | - |
Oct-13 2022 | AR$0.024275 | AR$0.024275 | AR$0.024275 | AR$0.024275 | - | - |
Oct-12 2022 | AR$0.024275 | AR$0.024275 | AR$0.024275 | AR$0.024275 | - | - |
Oct-11 2022 | AR$0.024275 | AR$0.024257 | AR$0.024275 | AR$0.024257 | - | - |
Nevada(NEVADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、364日間分析、14-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.