Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Neumark NEU

Neumark (NEU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00198593 NZ$0.0019218 NZ$0.00198679 NZ$0.00195028 - -
May-01 2024 NZ$0.00194151 NZ$0.00190308 NZ$0.00202637 NZ$0.00202637 - -
Apr-30 2024 NZ$0.00202577 NZ$0.0019965 NZ$0.00215608 NZ$0.00213854 - -
Apr-29 2024 NZ$0.0021467 NZ$0.00208611 NZ$0.0021467 NZ$0.00211991 - -
Apr-28 2024 NZ$0.00210751 NZ$0.00210751 NZ$0.00214916 NZ$0.0021264 - -
Apr-27 2024 NZ$0.00212436 NZ$0.00210216 NZ$0.00213633 NZ$0.00213633 - -
Apr-26 2024 NZ$0.00213592 NZ$0.00212977 NZ$0.00216713 NZ$0.00215974 - -
Apr-25 2024 NZ$0.00216413 NZ$0.00210627 NZ$0.00217921 NZ$0.00215687 - -
Apr-24 2024 NZ$0.00215215 NZ$0.00213192 NZ$0.00447954 NZ$0.00445698 NZ$16 -
Apr-23 2024 NZ$0.00444248 NZ$0.00442531 NZ$0.00449535 NZ$0.0044776 - -
Apr-22 2024 NZ$0.00450007 NZ$0.00433549 NZ$0.00450007 NZ$0.00436288 - -
Apr-21 2024 NZ$0.0043523 NZ$0.00432174 NZ$0.00439417 NZ$0.00434912 - -
Apr-20 2024 NZ$0.00434892 NZ$0.0042526 NZ$0.00437956 NZ$0.00425596 - -
Apr-19 2024 NZ$0.00425996 NZ$0.00402645 NZ$0.00438551 NZ$0.00423034 - -
Apr-18 2024 NZ$0.00426205 NZ$0.0040826 NZ$0.00427569 NZ$0.00409355 - -

Historical and market price analysis of Neumark (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.