Market Cap CA$3.25T 4.49%
Volume 24h CA$192.78B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Neumark NEU

Neumark (NEU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00161555 CA$0.00156339 CA$0.00161625 CA$0.00158655 - -
May-01 2024 CA$0.00157942 CA$0.00154816 CA$0.00164845 CA$0.00164845 - -
Apr-30 2024 CA$0.00164796 CA$0.00162415 CA$0.00175397 CA$0.0017397 - -
Apr-29 2024 CA$0.00174634 CA$0.00169705 CA$0.00174634 CA$0.00172454 - -
Apr-28 2024 CA$0.00171446 CA$0.00171446 CA$0.00174834 CA$0.00172983 - -
Apr-27 2024 CA$0.00172817 CA$0.00171011 CA$0.00173791 CA$0.00173791 - -
Apr-26 2024 CA$0.00173757 CA$0.00173257 CA$0.00176296 CA$0.00175695 - -
Apr-25 2024 CA$0.00176052 CA$0.00171345 CA$0.00177279 CA$0.00175461 - -
Apr-24 2024 CA$0.00175077 CA$0.00173432 CA$0.00364411 CA$0.00362575 CA$13 -
Apr-23 2024 CA$0.00361396 CA$0.00359999 CA$0.00365697 CA$0.00364253 - -
Apr-22 2024 CA$0.00366081 CA$0.00352692 CA$0.00366081 CA$0.0035492 - -
Apr-21 2024 CA$0.0035406 CA$0.00351574 CA$0.00357466 CA$0.00353801 - -
Apr-20 2024 CA$0.00353785 CA$0.00345949 CA$0.00356277 CA$0.00346223 - -
Apr-19 2024 CA$0.00346547 CA$0.00327552 CA$0.00356761 CA$0.00344138 - -
Apr-18 2024 CA$0.00346717 CA$0.00332119 CA$0.00347827 CA$0.0033301 - -

Historical and market price analysis of Neumark (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.