Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Neumark NEU

Neumark (NEU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.043227 Bs.0.041831 Bs.0.043246 Bs.0.042451 - -
May-01 2024 Bs.0.04226 Bs.0.041423 Bs.0.044107 Bs.0.044107 - -
Apr-30 2024 Bs.0.044094 Bs.0.043457 Bs.0.04693 Bs.0.046549 - -
Apr-29 2024 Bs.0.046726 Bs.0.045407 Bs.0.046726 Bs.0.046143 - -
Apr-28 2024 Bs.0.045873 Bs.0.045873 Bs.0.04678 Bs.0.046284 - -
Apr-27 2024 Bs.0.04624 Bs.0.045757 Bs.0.046501 Bs.0.046501 - -
Apr-26 2024 Bs.0.046492 Bs.0.046358 Bs.0.047171 Bs.0.04701 - -
Apr-25 2024 Bs.0.047106 Bs.0.045846 Bs.0.047434 Bs.0.046948 - -
Apr-24 2024 Bs.0.046845 Bs.0.046405 Bs.0.097505 Bs.0.097013 Bs.338 -
Apr-23 2024 Bs.0.096698 Bs.0.096324 Bs.0.097849 Bs.0.097462 - -
Apr-22 2024 Bs.0.097951 Bs.0.094369 Bs.0.097951 Bs.0.094965 - -
Apr-21 2024 Bs.0.094735 Bs.0.09407 Bs.0.095646 Bs.0.094666 - -
Apr-20 2024 Bs.0.094661 Bs.0.092565 Bs.0.095328 Bs.0.092638 - -
Apr-19 2024 Bs.0.092725 Bs.0.087642 Bs.0.095458 Bs.0.09208 - -
Apr-18 2024 Bs.0.09277 Bs.0.088864 Bs.0.093067 Bs.0.089103 - -

Historical and market price analysis of Neumark (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.