Market Cap AR$2,037.46T 2.27%
Volume 24h AR$124.33T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Neumark NEU

Neumark (NEU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.0405 AR$1.0069 AR$1.0410 AR$1.0218 - -
May-01 2024 AR$1.0172 AR$0.9971 AR$1.0617 AR$1.0617 - -
Apr-30 2024 AR$1.0614 AR$1.0460 AR$1.1297 AR$1.1205 - -
Apr-29 2024 AR$1.1247 AR$1.0930 AR$1.1247 AR$1.1107 - -
Apr-28 2024 AR$1.1042 AR$1.1042 AR$1.1260 AR$1.1141 - -
Apr-27 2024 AR$1.1130 AR$1.1014 AR$1.1193 AR$1.1193 - -
Apr-26 2024 AR$1.1191 AR$1.1159 AR$1.1354 AR$1.1316 - -
Apr-25 2024 AR$1.1339 AR$1.1036 AR$1.1418 AR$1.1301 - -
Apr-24 2024 AR$1.1276 AR$1.1170 AR$2.3471 AR$2.3352 AR$8,137 -
Apr-23 2024 AR$2.3276 AR$2.3186 AR$2.3553 AR$2.3460 - -
Apr-22 2024 AR$2.3578 AR$2.2716 AR$2.3578 AR$2.2859 - -
Apr-21 2024 AR$2.2804 AR$2.2644 AR$2.3023 AR$2.2787 - -
Apr-20 2024 AR$2.2786 AR$2.2281 AR$2.2947 AR$2.2299 - -
Apr-19 2024 AR$2.2320 AR$2.1097 AR$2.2978 AR$2.2165 - -
Apr-18 2024 AR$2.2331 AR$2.1391 AR$2.2402 AR$2.1448 - -

Historical and market price analysis of Neumark (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.