Market Cap RM11.07T 2.69%
Volume 24h RM673.53B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 24 Seconds ago
Neumark NEU

Neumark (NEU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00561675 RM0.00543538 RM0.00561919 RM0.00551591 - -
May-01 2024 RM0.00549112 RM0.00538243 RM0.00573111 RM0.00573111 - -
Apr-30 2024 RM0.00572943 RM0.00564664 RM0.00609799 RM0.00604838 - -
Apr-29 2024 RM0.00607144 RM0.00590009 RM0.00607144 RM0.00599567 - -
Apr-28 2024 RM0.00596061 RM0.00596061 RM0.00607841 RM0.00601404 - -
Apr-27 2024 RM0.00600828 RM0.00594549 RM0.00604213 RM0.00604213 - -
Apr-26 2024 RM0.00604097 RM0.00602357 RM0.00612923 RM0.00610835 - -
Apr-25 2024 RM0.00612076 RM0.00595709 RM0.0061634 RM0.0061002 - -
Apr-24 2024 RM0.00608686 RM0.00602966 RM0.012669 RM0.012605 RM44 -
Apr-23 2024 RM0.012564 RM0.012515 RM0.012714 RM0.012663 - -
Apr-22 2024 RM0.012727 RM0.012261 RM0.012727 RM0.012339 - -
Apr-21 2024 RM0.012309 RM0.012223 RM0.012427 RM0.0123 - -
Apr-20 2024 RM0.012299 RM0.012027 RM0.012386 RM0.012037 - -
Apr-19 2024 RM0.012048 RM0.011387 RM0.012403 RM0.011964 - -
Apr-18 2024 RM0.012054 RM0.011546 RM0.012092 RM0.011577 - -

Historical and market price analysis of Neumark (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.