Market Cap R43.09T 1.9%
Volume 24h R2.52T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Neumark NEU

Neumark (NEU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.021951 R0.021242 R0.021961 R0.021557 - -
May-01 2024 R0.02146 R0.021035 R0.022398 R0.022398 - -
Apr-30 2024 R0.022391 R0.022068 R0.023832 R0.023638 - -
Apr-29 2024 R0.023728 R0.023058 R0.023728 R0.023432 - -
Apr-28 2024 R0.023295 R0.023295 R0.023755 R0.023504 - -
Apr-27 2024 R0.023481 R0.023236 R0.023614 R0.023614 - -
Apr-26 2024 R0.023609 R0.023541 R0.023954 R0.023872 - -
Apr-25 2024 R0.023921 R0.023281 R0.024087 R0.02384 - -
Apr-24 2024 R0.023788 R0.023565 R0.049514 R0.049265 R172 -
Apr-23 2024 R0.049105 R0.048915 R0.049689 R0.049493 - -
Apr-22 2024 R0.049741 R0.047922 R0.049741 R0.048225 - -
Apr-21 2024 R0.048108 R0.04777 R0.04857 R0.048073 - -
Apr-20 2024 R0.04807 R0.047006 R0.048409 R0.047043 - -
Apr-19 2024 R0.047087 R0.044506 R0.048475 R0.04676 - -
Apr-18 2024 R0.04711 R0.045127 R0.047261 R0.045248 - -

Historical and market price analysis of Neumark (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.