Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Neumark NEU

Neumark (NEU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.130055 Tk0.125856 Tk0.130112 Tk0.12772 - -
May-01 2024 Tk0.127146 Tk0.12463 Tk0.132703 Tk0.132703 - -
Apr-30 2024 Tk0.132664 Tk0.130747 Tk0.141198 Tk0.14005 - -
Apr-29 2024 Tk0.140584 Tk0.136616 Tk0.140584 Tk0.138829 - -
Apr-28 2024 Tk0.138017 Tk0.138017 Tk0.140745 Tk0.139255 - -
Apr-27 2024 Tk0.139121 Tk0.137667 Tk0.139905 Tk0.139905 - -
Apr-26 2024 Tk0.139878 Tk0.139475 Tk0.141922 Tk0.141438 - -
Apr-25 2024 Tk0.141726 Tk0.137936 Tk0.142713 Tk0.14125 - -
Apr-24 2024 Tk0.140941 Tk0.139616 Tk0.293358 Tk0.291881 Tk1,017 -
Apr-23 2024 Tk0.290931 Tk0.289806 Tk0.294393 Tk0.293231 - -
Apr-22 2024 Tk0.294702 Tk0.283924 Tk0.294702 Tk0.285718 - -
Apr-21 2024 Tk0.285025 Tk0.283024 Tk0.287767 Tk0.284817 - -
Apr-20 2024 Tk0.284804 Tk0.278496 Tk0.28681 Tk0.278716 - -
Apr-19 2024 Tk0.278978 Tk0.263686 Tk0.2872 Tk0.277038 - -
Apr-18 2024 Tk0.279115 Tk0.267363 Tk0.280008 Tk0.26808 - -

Historical and market price analysis of Neumark (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.