Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 23 Seconds ago
Neumark NEU

Neumark (NEU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.1234 CL$1.0871 CL$1.1238 CL$1.1032 - -
May-01 2024 CL$1.0982 CL$1.0765 CL$1.1462 CL$1.1462 - -
Apr-30 2024 CL$1.1459 CL$1.1293 CL$1.2196 CL$1.2097 - -
Apr-29 2024 CL$1.2143 CL$1.1800 CL$1.2143 CL$1.1991 - -
Apr-28 2024 CL$1.1921 CL$1.1921 CL$1.2157 CL$1.2028 - -
Apr-27 2024 CL$1.2017 CL$1.1891 CL$1.2084 CL$1.2084 - -
Apr-26 2024 CL$1.2082 CL$1.2047 CL$1.2259 CL$1.2217 - -
Apr-25 2024 CL$1.2242 CL$1.1914 CL$1.2327 CL$1.2201 - -
Apr-24 2024 CL$1.2174 CL$1.2059 CL$2.5340 CL$2.5212 CL$8,785 -
Apr-23 2024 CL$2.5130 CL$2.5033 CL$2.5429 CL$2.5329 - -
Apr-22 2024 CL$2.5456 CL$2.4525 CL$2.5456 CL$2.4680 - -
Apr-21 2024 CL$2.4620 CL$2.4447 CL$2.4857 CL$2.4602 - -
Apr-20 2024 CL$2.4601 CL$2.4056 CL$2.4774 CL$2.4075 - -
Apr-19 2024 CL$2.4097 CL$2.2776 CL$2.4808 CL$2.3930 - -
Apr-18 2024 CL$2.4109 CL$2.3094 CL$2.4186 CL$2.3156 - -

Historical and market price analysis of Neumark (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.