Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 59 Seconds ago
Neumark NEU

Neumark (NEU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00107695 CHF0.00104217 CHF0.00107741 CHF0.00105761 - -
May-01 2024 CHF0.00105286 CHF0.00103202 CHF0.00109887 CHF0.00109887 - -
Apr-30 2024 CHF0.00109855 CHF0.00108268 CHF0.00116922 CHF0.00115971 - -
Apr-29 2024 CHF0.00116413 CHF0.00113127 CHF0.00116413 CHF0.0011496 - -
Apr-28 2024 CHF0.00114288 CHF0.00114288 CHF0.00116547 CHF0.00115312 - -
Apr-27 2024 CHF0.00115202 CHF0.00113998 CHF0.00115851 CHF0.00115851 - -
Apr-26 2024 CHF0.00115829 CHF0.00115495 CHF0.00117521 CHF0.0011712 - -
Apr-25 2024 CHF0.00117359 CHF0.0011422 CHF0.00118176 CHF0.00116964 - -
Apr-24 2024 CHF0.00116708 CHF0.00115612 CHF0.00242921 CHF0.00241697 CHF8 -
Apr-23 2024 CHF0.00240911 CHF0.0023998 CHF0.00243778 CHF0.00242815 - -
Apr-22 2024 CHF0.00244034 CHF0.00235109 CHF0.00244034 CHF0.00236594 - -
Apr-21 2024 CHF0.00236021 CHF0.00234363 CHF0.00238291 CHF0.00235848 - -
Apr-20 2024 CHF0.00235837 CHF0.00230614 CHF0.00237499 CHF0.00230796 - -
Apr-19 2024 CHF0.00231013 CHF0.0021835 CHF0.00237822 CHF0.00229407 - -
Apr-18 2024 CHF0.00231126 CHF0.00221395 CHF0.00231866 CHF0.00221989 - -

Historical and market price analysis of Neumark (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.