Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Neumark NEU

Neumark (NEU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00178612 AU$0.00172844 AU$0.00178689 AU$0.00175405 - -
May-01 2024 AU$0.00174617 AU$0.00171161 AU$0.00182249 AU$0.00182249 - -
Apr-30 2024 AU$0.00182195 AU$0.00179562 AU$0.00193915 AU$0.00192338 - -
Apr-29 2024 AU$0.00193071 AU$0.00187622 AU$0.00193071 AU$0.00190661 - -
Apr-28 2024 AU$0.00189546 AU$0.00189546 AU$0.00193293 AU$0.00191246 - -
Apr-27 2024 AU$0.00191062 AU$0.00189066 AU$0.00192139 AU$0.00192139 - -
Apr-26 2024 AU$0.00192102 AU$0.00191549 AU$0.00194909 AU$0.00194245 - -
Apr-25 2024 AU$0.00194639 AU$0.00189435 AU$0.00195995 AU$0.00193986 - -
Apr-24 2024 AU$0.00193561 AU$0.00191742 AU$0.00402884 AU$0.00400855 AU$14 -
Apr-23 2024 AU$0.00399551 AU$0.00398006 AU$0.00404306 AU$0.0040271 - -
Apr-22 2024 AU$0.0040473 AU$0.00389928 AU$0.0040473 AU$0.00392391 - -
Apr-21 2024 AU$0.0039144 AU$0.00388692 AU$0.00395206 AU$0.00391154 - -
Apr-20 2024 AU$0.00391136 AU$0.00382473 AU$0.00393891 AU$0.00382776 - -
Apr-19 2024 AU$0.00383135 AU$0.00362133 AU$0.00394427 AU$0.00380471 - -
Apr-18 2024 AU$0.00383323 AU$0.00367183 AU$0.0038455 AU$0.00368168 - -

Historical and market price analysis of Neumark (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.