Market Cap zł9.40T 2.56%
Volume 24h zł567.82B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 56 Seconds ago
Neumark NEU

Neumark (NEU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00477905 zł0.00462473 zł0.00478113 zł0.00469325 - -
May-01 2024 zł0.00467216 zł0.00457968 zł0.00487636 zł0.00487636 - -
Apr-30 2024 zł0.00487493 zł0.00480448 zł0.00518852 zł0.00514631 - -
Apr-29 2024 zł0.00516592 zł0.00502013 zł0.00516592 zł0.00510146 - -
Apr-28 2024 zł0.00507162 zł0.00507162 zł0.00517186 zł0.00511709 - -
Apr-27 2024 zł0.00511218 zł0.00505876 zł0.00514099 zł0.00514099 - -
Apr-26 2024 zł0.00514 zł0.0051252 zł0.00521509 zł0.00519733 - -
Apr-25 2024 zł0.00520789 zł0.00506863 zł0.00524417 zł0.0051904 - -
Apr-24 2024 zł0.00517904 zł0.00513038 zł0.010779 zł0.010725 zł37 -
Apr-23 2024 zł0.01069 zł0.010649 zł0.010817 zł0.010775 - -
Apr-22 2024 zł0.010829 zł0.010433 zł0.010829 zł0.010499 - -
Apr-21 2024 zł0.010473 zł0.0104 zł0.010574 zł0.010465 - -
Apr-20 2024 zł0.010465 zł0.010233 zł0.010539 zł0.010241 - -
Apr-19 2024 zł0.010251 zł0.00968946 zł0.010553 zł0.01018 - -
Apr-18 2024 zł0.010256 zł0.00982458 zł0.010289 zł0.00985093 - -

Historical and market price analysis of Neumark (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.