Market Cap MX$39.53T 2.58%
Volume 24h MX$2.39T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Neumark NEU

Neumark (NEU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.020105 MX$0.019456 MX$0.020114 MX$0.019745 - -
May-01 2024 MX$0.019656 MX$0.019267 MX$0.020515 MX$0.020515 - -
Apr-30 2024 MX$0.020509 MX$0.020212 MX$0.021828 MX$0.021651 - -
Apr-29 2024 MX$0.021733 MX$0.02112 MX$0.021733 MX$0.021462 - -
Apr-28 2024 MX$0.021336 MX$0.021336 MX$0.021758 MX$0.021528 - -
Apr-27 2024 MX$0.021507 MX$0.021282 MX$0.021628 MX$0.021628 - -
Apr-26 2024 MX$0.021624 MX$0.021562 MX$0.02194 MX$0.021865 - -
Apr-25 2024 MX$0.02191 MX$0.021324 MX$0.022062 MX$0.021836 - -
Apr-24 2024 MX$0.021788 MX$0.021584 MX$0.045351 MX$0.045123 MX$157 -
Apr-23 2024 MX$0.044976 MX$0.044802 MX$0.045511 MX$0.045332 - -
Apr-22 2024 MX$0.045559 MX$0.043893 MX$0.045559 MX$0.04417 - -
Apr-21 2024 MX$0.044063 MX$0.043754 MX$0.044487 MX$0.044031 - -
Apr-20 2024 MX$0.044029 MX$0.043054 MX$0.044339 MX$0.043088 - -
Apr-19 2024 MX$0.043128 MX$0.040764 MX$0.044399 MX$0.042828 - -
Apr-18 2024 MX$0.043149 MX$0.041333 MX$0.043287 MX$0.041443 - -

Historical and market price analysis of Neumark (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.