Cap Mercado NZ$4.17T
2.1%
Volumen 24h NZ$164.57B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00212903 | NZ$0.00210392 | NZ$0.00214493 | NZ$0.00212963 | - | - |
May-04 2024 | NZ$0.00212533 | NZ$0.00208721 | NZ$0.00213741 | NZ$0.00209383 | - | - |
May-03 2024 | NZ$0.00209818 | NZ$0.00196529 | NZ$0.00209818 | NZ$0.00196624 | - | - |
May-02 2024 | NZ$0.00197223 | NZ$0.00190854 | NZ$0.00197308 | NZ$0.00193682 | - | - |
May-01 2024 | NZ$0.00192811 | NZ$0.00188995 | NZ$0.00201238 | NZ$0.00201238 | - | - |
Apr-30 2024 | NZ$0.00201179 | NZ$0.00198272 | NZ$0.0021412 | NZ$0.00212379 | - | - |
Apr-29 2024 | NZ$0.00213188 | NZ$0.00207171 | NZ$0.00213188 | NZ$0.00210528 | - | - |
Apr-28 2024 | NZ$0.00209297 | NZ$0.00209297 | NZ$0.00213433 | NZ$0.00211173 | - | - |
Apr-27 2024 | NZ$0.0021097 | NZ$0.00208766 | NZ$0.00212159 | NZ$0.00212159 | - | - |
Apr-26 2024 | NZ$0.00212118 | NZ$0.00211507 | NZ$0.00215217 | NZ$0.00214484 | - | - |
Apr-25 2024 | NZ$0.0021492 | NZ$0.00209173 | NZ$0.00216417 | NZ$0.00214198 | - | - |
Apr-24 2024 | NZ$0.0021373 | NZ$0.00211721 | NZ$0.00444863 | NZ$0.00442623 | NZ$15 | - |
Apr-23 2024 | NZ$0.00441183 | NZ$0.00439477 | NZ$0.00446433 | NZ$0.0044467 | - | - |
Apr-22 2024 | NZ$0.00446902 | NZ$0.00430557 | NZ$0.00446902 | NZ$0.00433277 | - | - |
Apr-21 2024 | NZ$0.00432227 | NZ$0.00429192 | NZ$0.00436385 | NZ$0.00431911 | - | - |
Análisis de precios históricos y de mercado de Neumark (NEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2320 días, desde el día 29-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.