Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00997954 | HK$0.00980054 | HK$0.010036 | HK$0.00983162 | - | - |
May-03 2024 | HK$0.00985207 | HK$0.00922806 | HK$0.00985207 | HK$0.00923253 | - | - |
May-02 2024 | HK$0.00926064 | HK$0.0089616 | HK$0.00926466 | HK$0.00909438 | - | - |
May-01 2024 | HK$0.0090535 | HK$0.00887431 | HK$0.00944919 | HK$0.00944919 | - | - |
Apr-30 2024 | HK$0.00944642 | HK$0.00930991 | HK$0.010054 | HK$0.00997229 | - | - |
Apr-29 2024 | HK$0.01001 | HK$0.00972779 | HK$0.01001 | HK$0.00988538 | - | - |
Apr-28 2024 | HK$0.00982757 | HK$0.00982757 | HK$0.010021 | HK$0.00991567 | - | - |
Apr-27 2024 | HK$0.00990617 | HK$0.00980264 | HK$0.00996198 | HK$0.00996198 | - | - |
Apr-26 2024 | HK$0.00996006 | HK$0.00993139 | HK$0.010105 | HK$0.010071 | - | - |
Apr-25 2024 | HK$0.010091 | HK$0.00982177 | HK$0.010161 | HK$0.010057 | - | - |
Apr-24 2024 | HK$0.010035 | HK$0.00994142 | HK$0.020888 | HK$0.020783 | HK$72 | - |
Apr-23 2024 | HK$0.020715 | HK$0.020635 | HK$0.020962 | HK$0.020879 | - | - |
Apr-22 2024 | HK$0.020984 | HK$0.020216 | HK$0.020984 | HK$0.020344 | - | - |
Apr-21 2024 | HK$0.020295 | HK$0.020152 | HK$0.02049 | HK$0.02028 | - | - |
Apr-20 2024 | HK$0.020279 | HK$0.01983 | HK$0.020422 | HK$0.019846 | - | - |
Análisis de precios históricos y de mercado de Neumark (NEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2319 días, desde el día 29-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.