Cap Mercado €2.33T
1.99%
Volumen 24h €90.25B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00118922 | €0.00117519 | €0.0011981 | €0.00118955 | - | - |
May-04 2024 | €0.00118715 | €0.00116585 | €0.0011939 | €0.00116955 | - | - |
May-03 2024 | €0.00117198 | €0.00109775 | €0.00117198 | €0.00109829 | - | - |
May-02 2024 | €0.00110163 | €0.00106606 | €0.00110211 | €0.00108185 | - | - |
May-01 2024 | €0.00107699 | €0.00105567 | €0.00112406 | €0.00112406 | - | - |
Apr-30 2024 | €0.00112373 | €0.00110749 | €0.00119602 | €0.00118629 | - | - |
Apr-29 2024 | €0.00119081 | €0.0011572 | €0.00119081 | €0.00117595 | - | - |
Apr-28 2024 | €0.00116907 | €0.00116907 | €0.00119218 | €0.00117955 | - | - |
Apr-27 2024 | €0.00117842 | €0.0011661 | €0.00118506 | €0.00118506 | - | - |
Apr-26 2024 | €0.00118483 | €0.00118142 | €0.00120214 | €0.00119805 | - | - |
Apr-25 2024 | €0.00120048 | €0.00116838 | €0.00120884 | €0.00119645 | - | - |
Apr-24 2024 | €0.00119383 | €0.00118261 | €0.00248488 | €0.00247236 | €9 | - |
Apr-23 2024 | €0.00246432 | €0.0024548 | €0.00249365 | €0.0024838 | - | - |
Apr-22 2024 | €0.00249627 | €0.00240497 | €0.00249627 | €0.00242016 | - | - |
Apr-21 2024 | €0.0024143 | €0.00239734 | €0.00243752 | €0.00241253 | - | - |
Análisis de precios históricos y de mercado de Neumark (NEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2320 días, desde el día 29-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.