Market Cap R43.46T 2%
Volume 24h R2.72T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.066765 R0.066765 R0.066765 R0.066765 - -
May-23 2023 R0.066765 R0.066765 R0.066765 R0.066765 - -
May-22 2023 R0.066765 R0.066765 R0.066765 R0.066765 - -
May-21 2023 R0.066765 R0.066765 R0.066765 R0.066765 - -
May-20 2023 R0.066765 R0.066765 R0.066765 R0.066765 - -
May-19 2023 R0.066765 R0.066765 R0.066765 R0.066765 - -
May-18 2023 R0.066765 R0.066754 R0.06679 R0.066773 - -
May-17 2023 R0.066773 R0.046344 R0.066793 R0.046365 R0 -
May-16 2023 R0.046365 R0.046351 R0.074222 R0.046367 R1,635 -
May-15 2023 R0.046367 R0.046335 R0.055668 R0.046382 R37 -
May-14 2023 R0.046385 R0.044526 R0.059391 R0.059369 R28 -
May-13 2023 R0.059371 R0.050085 R0.059407 R0.050103 R0 -
May-12 2023 R0.050105 R0.04995 R0.050135 R0.050098 R0 -
May-11 2023 R0.050097 R0.049999 R0.050143 R0.050112 R0 -
May-10 2023 R0.050109 R0.040804 R0.055682 R0.055667 R24 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 499 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.