Market Cap CHF2.12T 3.07%
Volume 24h CHF167.51B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.00328316 CHF0.00328316 CHF0.00328316 CHF0.00328316 - -
May-23 2023 CHF0.00328316 CHF0.00328316 CHF0.00328316 CHF0.00328316 - -
May-22 2023 CHF0.00328316 CHF0.00328316 CHF0.00328316 CHF0.00328316 - -
May-21 2023 CHF0.00328316 CHF0.00328316 CHF0.00328316 CHF0.00328316 - -
May-20 2023 CHF0.00328316 CHF0.00328316 CHF0.00328316 CHF0.00328316 - -
May-19 2023 CHF0.00328316 CHF0.00328316 CHF0.00328316 CHF0.00328316 - -
May-18 2023 CHF0.00328316 CHF0.00328263 CHF0.00328438 CHF0.00328354 - -
May-17 2023 CHF0.00328354 CHF0.00227898 CHF0.00328454 CHF0.00228 CHF0 -
May-16 2023 CHF0.00228001 CHF0.0022793 CHF0.00364983 CHF0.0022801 CHF80 -
May-15 2023 CHF0.00228011 CHF0.0022785 CHF0.00273747 CHF0.00228086 CHF2 -
May-14 2023 CHF0.00228096 CHF0.00218956 CHF0.00292052 CHF0.00291949 CHF1 -
May-13 2023 CHF0.00291954 CHF0.00246292 CHF0.00292134 CHF0.00246379 CHF0 -
May-12 2023 CHF0.00246393 CHF0.00245631 CHF0.00246537 CHF0.00246354 CHF0 -
May-11 2023 CHF0.00246354 CHF0.00245872 CHF0.00246576 CHF0.00246424 CHF0 -
May-10 2023 CHF0.00246409 CHF0.00200652 CHF0.00273815 CHF0.0027374 CHF1 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.