Market Cap HK$18.26T 4.12%
Volume 24h HK$1.35T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.028138 HK$0.028138 HK$0.028138 HK$0.028138 - -
May-23 2023 HK$0.028138 HK$0.028138 HK$0.028138 HK$0.028138 - -
May-22 2023 HK$0.028138 HK$0.028138 HK$0.028138 HK$0.028138 - -
May-21 2023 HK$0.028138 HK$0.028138 HK$0.028138 HK$0.028138 - -
May-20 2023 HK$0.028138 HK$0.028138 HK$0.028138 HK$0.028138 - -
May-19 2023 HK$0.028138 HK$0.028138 HK$0.028138 HK$0.028138 - -
May-18 2023 HK$0.028138 HK$0.028133 HK$0.028148 HK$0.028141 - -
May-17 2023 HK$0.028141 HK$0.019532 HK$0.02815 HK$0.01954 HK$0 -
May-16 2023 HK$0.01954 HK$0.019534 HK$0.031281 HK$0.019541 HK$689 -
May-15 2023 HK$0.019541 HK$0.019528 HK$0.023461 HK$0.019548 HK$16 -
May-14 2023 HK$0.019549 HK$0.018765 HK$0.02503 HK$0.025021 HK$12 -
May-13 2023 HK$0.025022 HK$0.021108 HK$0.025037 HK$0.021116 HK$0 -
May-12 2023 HK$0.021117 HK$0.021051 HK$0.021129 HK$0.021113 HK$0 -
May-11 2023 HK$0.021113 HK$0.021072 HK$0.021132 HK$0.021119 HK$0 -
May-10 2023 HK$0.021118 HK$0.017197 HK$0.023467 HK$0.023461 HK$10 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.