Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.014536 zł0.014536 zł0.014536 zł0.014536 - -
May-23 2023 zł0.014536 zł0.014536 zł0.014536 zł0.014536 - -
May-22 2023 zł0.014536 zł0.014536 zł0.014536 zł0.014536 - -
May-21 2023 zł0.014536 zł0.014536 zł0.014536 zł0.014536 - -
May-20 2023 zł0.014536 zł0.014536 zł0.014536 zł0.014536 - -
May-19 2023 zł0.014536 zł0.014536 zł0.014536 zł0.014536 - -
May-18 2023 zł0.014536 zł0.014533 zł0.014541 zł0.014538 - -
May-17 2023 zł0.014538 zł0.01009 zł0.014542 zł0.010094 zł0 -
May-16 2023 zł0.010094 zł0.010091 zł0.016159 zł0.010095 zł356 -
May-15 2023 zł0.010095 zł0.010088 zł0.01212 zł0.010098 zł8 -
May-14 2023 zł0.010099 zł0.00969438 zł0.01293 zł0.012926 zł6 -
May-13 2023 zł0.012926 zł0.010904 zł0.012934 zł0.010908 zł0 -
May-12 2023 zł0.010909 zł0.010875 zł0.010915 zł0.010907 zł0 -
May-11 2023 zł0.010907 zł0.010886 zł0.010917 zł0.01091 zł0 -
May-10 2023 zł0.010909 zł0.00888399 zł0.012123 zł0.012119 zł5 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 499 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.