Market Cap AR$2,065.55T 1.92%
Volume 24h AR$125.69T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$3.1618 AR$3.1618 AR$3.1618 AR$3.1618 - -
May-23 2023 AR$3.1618 AR$3.1618 AR$3.1618 AR$3.1618 - -
May-22 2023 AR$3.1618 AR$3.1618 AR$3.1618 AR$3.1618 - -
May-21 2023 AR$3.1618 AR$3.1618 AR$3.1618 AR$3.1618 - -
May-20 2023 AR$3.1618 AR$3.1618 AR$3.1618 AR$3.1618 - -
May-19 2023 AR$3.1618 AR$3.1618 AR$3.1618 AR$3.1618 - -
May-18 2023 AR$3.1618 AR$3.1613 AR$3.1630 AR$3.1622 - -
May-17 2023 AR$3.1622 AR$2.1947 AR$3.1632 AR$2.1957 AR$9 -
May-16 2023 AR$2.1957 AR$2.1951 AR$3.5150 AR$2.1958 AR$77,408 -
May-15 2023 AR$2.1958 AR$2.1943 AR$2.6363 AR$2.1966 AR$1,774 -
May-14 2023 AR$2.1967 AR$2.1086 AR$2.8126 AR$2.8116 AR$1,335 -
May-13 2023 AR$2.8116 AR$2.3719 AR$2.8134 AR$2.3727 AR$9 -
May-12 2023 AR$2.3729 AR$2.3655 AR$2.3743 AR$2.3725 AR$9 -
May-11 2023 AR$2.3725 AR$2.3678 AR$2.3746 AR$2.3732 AR$9 -
May-10 2023 AR$2.3730 AR$1.9324 AR$2.6370 AR$2.6362 AR$1,159 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 499 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.