Market Cap CL$2,205.70T 1.28%
Volume 24h CL$139.17T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$3.4117 CL$3.4117 CL$3.4117 CL$3.4117 - -
May-23 2023 CL$3.4117 CL$3.4117 CL$3.4117 CL$3.4117 - -
May-22 2023 CL$3.4117 CL$3.4117 CL$3.4117 CL$3.4117 - -
May-21 2023 CL$3.4117 CL$3.4117 CL$3.4117 CL$3.4117 - -
May-20 2023 CL$3.4117 CL$3.4117 CL$3.4117 CL$3.4117 - -
May-19 2023 CL$3.4117 CL$3.4117 CL$3.4117 CL$3.4117 - -
May-18 2023 CL$3.4117 CL$3.4112 CL$3.4130 CL$3.4121 - -
May-17 2023 CL$3.4121 CL$2.3682 CL$3.4132 CL$2.3693 CL$9 -
May-16 2023 CL$2.3693 CL$2.3685 CL$3.7928 CL$2.3694 CL$83,526 -
May-15 2023 CL$2.3694 CL$2.3677 CL$2.8446 CL$2.3702 CL$1,914 -
May-14 2023 CL$2.3703 CL$2.2753 CL$3.0349 CL$3.0338 CL$1,440 -
May-13 2023 CL$3.0339 CL$2.5593 CL$3.0357 CL$2.5603 CL$9 -
May-12 2023 CL$2.5604 CL$2.5525 CL$2.5619 CL$2.5600 CL$9 -
May-11 2023 CL$2.5600 CL$2.5550 CL$2.5623 CL$2.5607 CL$9 -
May-10 2023 CL$2.5606 CL$2.0851 CL$2.8454 CL$2.8446 CL$1,251 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 499 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.