Market Cap AU$3.55T 2.26%
Volume 24h AU$230.32B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00548301 AU$0.00548301 AU$0.00548301 AU$0.00548301 - -
May-23 2023 AU$0.00548301 AU$0.00548301 AU$0.00548301 AU$0.00548301 - -
May-22 2023 AU$0.00548301 AU$0.00548301 AU$0.00548301 AU$0.00548301 - -
May-21 2023 AU$0.00548301 AU$0.00548301 AU$0.00548301 AU$0.00548301 - -
May-20 2023 AU$0.00548301 AU$0.00548301 AU$0.00548301 AU$0.00548301 - -
May-19 2023 AU$0.00548301 AU$0.00548301 AU$0.00548301 AU$0.00548301 - -
May-18 2023 AU$0.00548301 AU$0.00548212 AU$0.00548505 AU$0.00548366 - -
May-17 2023 AU$0.00548365 AU$0.003806 AU$0.00548532 AU$0.00380769 AU$0 -
May-16 2023 AU$0.00380771 AU$0.00380653 AU$0.00609538 AU$0.00380786 AU$134 -
May-15 2023 AU$0.00380788 AU$0.00380519 AU$0.00457168 AU$0.00380912 AU$3 -
May-14 2023 AU$0.0038093 AU$0.00365665 AU$0.0048774 AU$0.00487566 AU$2 -
May-13 2023 AU$0.00487575 AU$0.00411318 AU$0.00487876 AU$0.00411464 AU$0 -
May-12 2023 AU$0.00411487 AU$0.00410214 AU$0.00411728 AU$0.00411422 AU$0 -
May-11 2023 AU$0.00411421 AU$0.00410616 AU$0.00411792 AU$0.00411539 AU$0 -
May-10 2023 AU$0.00411513 AU$0.00335098 AU$0.00457283 AU$0.00457158 AU$2 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.