Market Cap MX$39.39T 3.22%
Volume 24h MX$3.10T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 17 Seconds ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.060954 MX$0.060954 MX$0.060954 MX$0.060954 - -
May-23 2023 MX$0.060954 MX$0.060954 MX$0.060954 MX$0.060954 - -
May-22 2023 MX$0.060954 MX$0.060954 MX$0.060954 MX$0.060954 - -
May-21 2023 MX$0.060954 MX$0.060954 MX$0.060954 MX$0.060954 - -
May-20 2023 MX$0.060954 MX$0.060954 MX$0.060954 MX$0.060954 - -
May-19 2023 MX$0.060954 MX$0.060954 MX$0.060954 MX$0.060954 - -
May-18 2023 MX$0.060954 MX$0.060945 MX$0.060977 MX$0.060962 - -
May-17 2023 MX$0.060962 MX$0.042311 MX$0.06098 MX$0.04233 MX$0 -
May-16 2023 MX$0.04233 MX$0.042317 MX$0.067762 MX$0.042332 MX$1,492 -
May-15 2023 MX$0.042332 MX$0.042302 MX$0.050823 MX$0.042346 MX$34 -
May-14 2023 MX$0.042348 MX$0.040651 MX$0.054222 MX$0.054202 MX$26 -
May-13 2023 MX$0.054203 MX$0.045726 MX$0.054237 MX$0.045742 MX$0 -
May-12 2023 MX$0.045745 MX$0.045603 MX$0.045771 MX$0.045737 MX$0 -
May-11 2023 MX$0.045737 MX$0.045648 MX$0.045779 MX$0.04575 MX$0 -
May-10 2023 MX$0.045748 MX$0.037253 MX$0.050836 MX$0.050822 MX$22 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.