Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.00605977 NZ$0.00605977 NZ$0.00605977 NZ$0.00605977 - -
May-23 2023 NZ$0.00605977 NZ$0.00605977 NZ$0.00605977 NZ$0.00605977 - -
May-22 2023 NZ$0.00605977 NZ$0.00605977 NZ$0.00605977 NZ$0.00605977 - -
May-21 2023 NZ$0.00605977 NZ$0.00605977 NZ$0.00605977 NZ$0.00605977 - -
May-20 2023 NZ$0.00605977 NZ$0.00605977 NZ$0.00605977 NZ$0.00605977 - -
May-19 2023 NZ$0.00605977 NZ$0.00605977 NZ$0.00605977 NZ$0.00605977 - -
May-18 2023 NZ$0.00605977 NZ$0.00605879 NZ$0.00606202 NZ$0.00606048 - -
May-17 2023 NZ$0.00606048 NZ$0.00420635 NZ$0.00606232 NZ$0.00420822 NZ$0 -
May-16 2023 NZ$0.00420824 NZ$0.00420694 NZ$0.00673655 NZ$0.00420841 NZ$148 -
May-15 2023 NZ$0.00420843 NZ$0.00420545 NZ$0.00505258 NZ$0.00420981 NZ$3 -
May-14 2023 NZ$0.00421 NZ$0.0040413 NZ$0.00539045 NZ$0.00538854 NZ$3 -
May-13 2023 NZ$0.00538863 NZ$0.00454584 NZ$0.00539196 NZ$0.00454746 NZ$0 -
May-12 2023 NZ$0.00454772 NZ$0.00453364 NZ$0.00455037 NZ$0.00454699 NZ$0 -
May-11 2023 NZ$0.00454699 NZ$0.00453809 NZ$0.00455109 NZ$0.00454828 NZ$0 -
May-10 2023 NZ$0.004548 NZ$0.00370347 NZ$0.00505384 NZ$0.00505246 NZ$2 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.