Market Cap Bs.85.59T 2.16%
Volume 24h Bs.5.22T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.13128 Bs.0.13128 Bs.0.13128 Bs.0.13128 - -
May-23 2023 Bs.0.13128 Bs.0.13128 Bs.0.13128 Bs.0.13128 - -
May-22 2023 Bs.0.13128 Bs.0.13128 Bs.0.13128 Bs.0.13128 - -
May-21 2023 Bs.0.13128 Bs.0.13128 Bs.0.13128 Bs.0.13128 - -
May-20 2023 Bs.0.13128 Bs.0.13128 Bs.0.13128 Bs.0.13128 - -
May-19 2023 Bs.0.13128 Bs.0.13128 Bs.0.13128 Bs.0.13128 - -
May-18 2023 Bs.0.13128 Bs.0.131258 Bs.0.131328 Bs.0.131295 - -
May-17 2023 Bs.0.131295 Bs.0.091127 Bs.0.131335 Bs.0.091167 Bs.0 -
May-16 2023 Bs.0.091168 Bs.0.09114 Bs.0.145941 Bs.0.091171 Bs.3,214 -
May-15 2023 Bs.0.091172 Bs.0.091107 Bs.0.10946 Bs.0.091202 Bs.74 -
May-14 2023 Bs.0.091206 Bs.0.087551 Bs.0.116779 Bs.0.116738 Bs.55 -
May-13 2023 Bs.0.11674 Bs.0.098482 Bs.0.116812 Bs.0.098516 Bs.0 -
May-12 2023 Bs.0.098522 Bs.0.098217 Bs.0.09858 Bs.0.098506 Bs.0 -
May-11 2023 Bs.0.098506 Bs.0.098314 Bs.0.098595 Bs.0.098534 Bs.0 -
May-10 2023 Bs.0.098528 Bs.0.080232 Bs.0.109487 Bs.0.109457 Bs.48 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 499 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.