Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.026063 CN¥0.026063 CN¥0.026063 CN¥0.026063 - -
May-23 2023 CN¥0.026063 CN¥0.026063 CN¥0.026063 CN¥0.026063 - -
May-22 2023 CN¥0.026063 CN¥0.026063 CN¥0.026063 CN¥0.026063 - -
May-21 2023 CN¥0.026063 CN¥0.026063 CN¥0.026063 CN¥0.026063 - -
May-20 2023 CN¥0.026063 CN¥0.026063 CN¥0.026063 CN¥0.026063 - -
May-19 2023 CN¥0.026063 CN¥0.026063 CN¥0.026063 CN¥0.026063 - -
May-18 2023 CN¥0.026063 CN¥0.026059 CN¥0.026073 CN¥0.026066 - -
May-17 2023 CN¥0.026066 CN¥0.018092 CN¥0.026074 CN¥0.0181 CN¥0 -
May-16 2023 CN¥0.0181 CN¥0.018094 CN¥0.028974 CN¥0.0181 CN¥638 -
May-15 2023 CN¥0.018101 CN¥0.018088 CN¥0.021731 CN¥0.018106 CN¥15 -
May-14 2023 CN¥0.018107 CN¥0.017382 CN¥0.023185 CN¥0.023176 CN¥11 -
May-13 2023 CN¥0.023177 CN¥0.019552 CN¥0.023191 CN¥0.019559 CN¥0 -
May-12 2023 CN¥0.01956 CN¥0.019499 CN¥0.019571 CN¥0.019557 CN¥0 -
May-11 2023 CN¥0.019557 CN¥0.019518 CN¥0.019574 CN¥0.019562 CN¥0 -
May-10 2023 CN¥0.019561 CN¥0.015929 CN¥0.021737 CN¥0.021731 CN¥10 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.