Market Cap Tk256.49T 4.12%
Volume 24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.395258 Tk0.395258 Tk0.395258 Tk0.395258 - -
May-23 2023 Tk0.395258 Tk0.395258 Tk0.395258 Tk0.395258 - -
May-22 2023 Tk0.395258 Tk0.395258 Tk0.395258 Tk0.395258 - -
May-21 2023 Tk0.395258 Tk0.395258 Tk0.395258 Tk0.395258 - -
May-20 2023 Tk0.395258 Tk0.395258 Tk0.395258 Tk0.395258 - -
May-19 2023 Tk0.395258 Tk0.395258 Tk0.395258 Tk0.395258 - -
May-18 2023 Tk0.395258 Tk0.395194 Tk0.395404 Tk0.395304 - -
May-17 2023 Tk0.395304 Tk0.274365 Tk0.395424 Tk0.274487 Tk1 -
May-16 2023 Tk0.274489 Tk0.274404 Tk0.439402 Tk0.2745 Tk9,677 -
May-15 2023 Tk0.274501 Tk0.274307 Tk0.329562 Tk0.274591 Tk222 -
May-14 2023 Tk0.274604 Tk0.2636 Tk0.3516 Tk0.351475 Tk167 -
May-13 2023 Tk0.351482 Tk0.296509 Tk0.351699 Tk0.296615 Tk1 -
May-12 2023 Tk0.296632 Tk0.295714 Tk0.296805 Tk0.296584 Tk1 -
May-11 2023 Tk0.296584 Tk0.296004 Tk0.296852 Tk0.296669 Tk1 -
May-10 2023 Tk0.29665 Tk0.241564 Tk0.329645 Tk0.329554 Tk145 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.