Market Cap RM11.67T 0.39%
Volume 24h RM518.63B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nest Arcade NESTA

Nest Arcade (NESTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2023 RM0.0023704 RM0.00237009 RM0.0023704 RM0.00237009 - -
Oct-18 2023 RM0.00237009 RM0.00237009 RM0.0023704 RM0.00237009 - -
Oct-17 2023 RM0.00237009 RM0.00237009 RM0.0023704 RM0.00237009 - -
Oct-16 2023 RM0.00237009 RM0.00237009 RM0.0023704 RM0.0023704 - -
Oct-15 2023 RM0.0023704 RM0.0023704 RM0.0023704 RM0.0023704 - -
Oct-14 2023 RM0.0023704 RM0.0023704 RM0.0023704 RM0.0023704 - -
Oct-13 2023 RM0.0023704 RM0.00236995 RM0.0023708 RM0.00237064 - -
Oct-12 2023 RM0.00237033 RM0.00236907 RM0.00237048 RM0.00237019 - -
Oct-11 2023 RM0.00237009 RM0.00236929 RM0.00237105 RM0.00237019 - -
Oct-10 2023 RM0.00237025 RM0.00236894 RM0.0023708 RM0.00237019 - -
Oct-09 2023 RM0.00237032 RM0.00236878 RM0.0023705 RM0.00236957 - -
Oct-08 2023 RM0.00236966 RM0.0023696 RM0.00237042 RM0.0023704 - -
Oct-07 2023 RM0.00237015 RM0.00236961 RM0.00237059 RM0.00237036 - -
Oct-06 2023 RM0.00236948 RM0.00236948 RM0.00237076 RM0.00236975 - -
Oct-05 2023 RM0.00236999 RM0.00236952 RM0.00237096 RM0.00236995 - -

Historical and market price analysis of Nest Arcade (NESTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.