Cap Mercado RM11.12T
1.84%
Volumen 24h RM676.05B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-19 2023 | RM0.00236715 | RM0.00236684 | RM0.00236715 | RM0.00236684 | - | - |
Oct-18 2023 | RM0.00236684 | RM0.00236684 | RM0.00236715 | RM0.00236684 | - | - |
Oct-17 2023 | RM0.00236684 | RM0.00236684 | RM0.00236715 | RM0.00236684 | - | - |
Oct-16 2023 | RM0.00236684 | RM0.00236684 | RM0.00236715 | RM0.00236715 | - | - |
Oct-15 2023 | RM0.00236715 | RM0.00236715 | RM0.00236715 | RM0.00236715 | - | - |
Oct-14 2023 | RM0.00236715 | RM0.00236715 | RM0.00236715 | RM0.00236715 | - | - |
Oct-13 2023 | RM0.00236715 | RM0.0023667 | RM0.00236754 | RM0.00236739 | - | - |
Oct-12 2023 | RM0.00236708 | RM0.00236583 | RM0.00236723 | RM0.00236694 | - | - |
Oct-11 2023 | RM0.00236684 | RM0.00236605 | RM0.0023678 | RM0.00236694 | - | - |
Oct-10 2023 | RM0.002367 | RM0.0023657 | RM0.00236755 | RM0.00236694 | - | - |
Oct-09 2023 | RM0.00236707 | RM0.00236553 | RM0.00236724 | RM0.00236632 | - | - |
Oct-08 2023 | RM0.00236641 | RM0.00236635 | RM0.00236717 | RM0.00236715 | - | - |
Oct-07 2023 | RM0.0023669 | RM0.00236636 | RM0.00236734 | RM0.00236711 | - | - |
Oct-06 2023 | RM0.00236623 | RM0.00236623 | RM0.00236751 | RM0.0023665 | - | - |
Oct-05 2023 | RM0.00236674 | RM0.00236627 | RM0.00236771 | RM0.0023667 | - | - |
Análisis de precios históricos y de mercado de Nest Arcade (NESTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 590 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.