Cap Mercado MX$39.87T
1.84%
Volumen 24h MX$2.42T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2023 | MX$0.00848803 | MX$0.00848692 | MX$0.00848803 | MX$0.00848692 | - | - |
Oct-18 2023 | MX$0.00848692 | MX$0.00848692 | MX$0.00848803 | MX$0.00848692 | - | - |
Oct-17 2023 | MX$0.00848692 | MX$0.00848692 | MX$0.00848803 | MX$0.00848692 | - | - |
Oct-16 2023 | MX$0.00848692 | MX$0.00848692 | MX$0.00848803 | MX$0.00848803 | - | - |
Oct-15 2023 | MX$0.00848803 | MX$0.00848803 | MX$0.00848803 | MX$0.00848803 | - | - |
Oct-14 2023 | MX$0.00848803 | MX$0.00848803 | MX$0.00848803 | MX$0.00848803 | - | - |
Oct-13 2023 | MX$0.00848803 | MX$0.00848641 | MX$0.00848944 | MX$0.00848888 | - | - |
Oct-12 2023 | MX$0.00848777 | MX$0.00848328 | MX$0.00848833 | MX$0.00848728 | - | - |
Oct-11 2023 | MX$0.00848692 | MX$0.00848407 | MX$0.00849036 | MX$0.00848726 | - | - |
Oct-10 2023 | MX$0.00848749 | MX$0.00848281 | MX$0.00848945 | MX$0.00848726 | - | - |
Oct-09 2023 | MX$0.00848774 | MX$0.00848221 | MX$0.00848837 | MX$0.00848506 | - | - |
Oct-08 2023 | MX$0.00848538 | MX$0.00848516 | MX$0.00848809 | MX$0.00848802 | - | - |
Oct-07 2023 | MX$0.00848715 | MX$0.0084852 | MX$0.00848869 | MX$0.00848789 | - | - |
Oct-06 2023 | MX$0.00848473 | MX$0.00848473 | MX$0.0084893 | MX$0.0084857 | - | - |
Oct-05 2023 | MX$0.00848655 | MX$0.00848486 | MX$0.00849004 | MX$0.00848642 | - | - |
Análisis de precios históricos y de mercado de Nest Arcade (NESTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 590 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.