Market Cap MX$41.97T 2.16%
Volume 24h MX$1.93T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Nest Arcade NESTA

Nest Arcade (NESTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$0.00848645 MX$0.00848534 MX$0.00848645 MX$0.00848534 - -
Oct-18 2023 MX$0.00848534 MX$0.00848534 MX$0.00848645 MX$0.00848534 - -
Oct-17 2023 MX$0.00848534 MX$0.00848534 MX$0.00848645 MX$0.00848534 - -
Oct-16 2023 MX$0.00848534 MX$0.00848534 MX$0.00848645 MX$0.00848645 - -
Oct-15 2023 MX$0.00848645 MX$0.00848645 MX$0.00848645 MX$0.00848645 - -
Oct-14 2023 MX$0.00848645 MX$0.00848645 MX$0.00848645 MX$0.00848645 - -
Oct-13 2023 MX$0.00848645 MX$0.00848483 MX$0.00848786 MX$0.0084873 - -
Oct-12 2023 MX$0.00848619 MX$0.0084817 MX$0.00848675 MX$0.0084857 - -
Oct-11 2023 MX$0.00848534 MX$0.00848249 MX$0.00848877 MX$0.00848568 - -
Oct-10 2023 MX$0.00848591 MX$0.00848123 MX$0.00848787 MX$0.00848568 - -
Oct-09 2023 MX$0.00848616 MX$0.00848063 MX$0.00848679 MX$0.00848348 - -
Oct-08 2023 MX$0.0084838 MX$0.00848359 MX$0.00848651 MX$0.00848644 - -
Oct-07 2023 MX$0.00848557 MX$0.00848362 MX$0.00848711 MX$0.00848631 - -
Oct-06 2023 MX$0.00848315 MX$0.00848315 MX$0.00848772 MX$0.00848412 - -
Oct-05 2023 MX$0.00848497 MX$0.00848328 MX$0.00848846 MX$0.00848484 - -

Historical and market price analysis of Nest Arcade (NESTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 590 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.