Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
Nest Arcade NESTA

Nest Arcade (NESTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2023 HK$0.00390682 HK$0.00390631 HK$0.00390682 HK$0.00390631 - -
Oct-18 2023 HK$0.00390631 HK$0.00390631 HK$0.00390682 HK$0.00390631 - -
Oct-17 2023 HK$0.00390631 HK$0.00390631 HK$0.00390682 HK$0.00390631 - -
Oct-16 2023 HK$0.00390631 HK$0.00390631 HK$0.00390682 HK$0.00390682 - -
Oct-15 2023 HK$0.00390682 HK$0.00390682 HK$0.00390682 HK$0.00390682 - -
Oct-14 2023 HK$0.00390682 HK$0.00390682 HK$0.00390682 HK$0.00390682 - -
Oct-13 2023 HK$0.00390682 HK$0.00390607 HK$0.00390746 HK$0.00390721 - -
Oct-12 2023 HK$0.0039067 HK$0.00390463 HK$0.00390695 HK$0.00390647 - -
Oct-11 2023 HK$0.0039063 HK$0.00390499 HK$0.00390788 HK$0.00390646 - -
Oct-10 2023 HK$0.00390657 HK$0.00390441 HK$0.00390747 HK$0.00390646 - -
Oct-09 2023 HK$0.00390668 HK$0.00390414 HK$0.00390697 HK$0.00390545 - -
Oct-08 2023 HK$0.00390559 HK$0.0039055 HK$0.00390684 HK$0.00390681 - -
Oct-07 2023 HK$0.00390641 HK$0.00390551 HK$0.00390712 HK$0.00390675 - -
Oct-06 2023 HK$0.0039053 HK$0.0039053 HK$0.0039074 HK$0.00390574 - -
Oct-05 2023 HK$0.00390613 HK$0.00390536 HK$0.00390774 HK$0.00390608 - -

Historical and market price analysis of Nest Arcade (NESTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 590 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.