Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nest Arcade NESTA

Nest Arcade (NESTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2023 CN¥0.00361927 CN¥0.00361879 CN¥0.00361927 CN¥0.00361879 - -
Oct-18 2023 CN¥0.00361879 CN¥0.00361879 CN¥0.00361927 CN¥0.00361879 - -
Oct-17 2023 CN¥0.00361879 CN¥0.00361879 CN¥0.00361927 CN¥0.00361879 - -
Oct-16 2023 CN¥0.00361879 CN¥0.00361879 CN¥0.00361927 CN¥0.00361927 - -
Oct-15 2023 CN¥0.00361927 CN¥0.00361927 CN¥0.00361927 CN¥0.00361927 - -
Oct-14 2023 CN¥0.00361927 CN¥0.00361927 CN¥0.00361927 CN¥0.00361927 - -
Oct-13 2023 CN¥0.00361927 CN¥0.00361858 CN¥0.00361987 CN¥0.00361963 - -
Oct-12 2023 CN¥0.00361916 CN¥0.00361724 CN¥0.00361939 CN¥0.00361894 - -
Oct-11 2023 CN¥0.00361879 CN¥0.00361758 CN¥0.00362026 CN¥0.00361894 - -
Oct-10 2023 CN¥0.00361904 CN¥0.00361704 CN¥0.00361987 CN¥0.00361894 - -
Oct-09 2023 CN¥0.00361914 CN¥0.00361678 CN¥0.00361941 CN¥0.003618 - -
Oct-08 2023 CN¥0.00361813 CN¥0.00361804 CN¥0.00361929 CN¥0.00361926 - -
Oct-07 2023 CN¥0.00361889 CN¥0.00361806 CN¥0.00361955 CN¥0.0036192 - -
Oct-06 2023 CN¥0.00361786 CN¥0.00361786 CN¥0.00361981 CN¥0.00361827 - -
Oct-05 2023 CN¥0.00361864 CN¥0.00361791 CN¥0.00362012 CN¥0.00361858 - -

Historical and market price analysis of Nest Arcade (NESTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 590 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.