Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nest Arcade NESTA

Nest Arcade (NESTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2023 NZ$0.00083202 NZ$0.00083191 NZ$0.00083202 NZ$0.00083191 - -
Oct-18 2023 NZ$0.00083191 NZ$0.00083191 NZ$0.00083202 NZ$0.00083191 - -
Oct-17 2023 NZ$0.00083191 NZ$0.00083191 NZ$0.00083202 NZ$0.00083191 - -
Oct-16 2023 NZ$0.00083191 NZ$0.00083191 NZ$0.00083202 NZ$0.00083202 - -
Oct-15 2023 NZ$0.00083202 NZ$0.00083202 NZ$0.00083202 NZ$0.00083202 - -
Oct-14 2023 NZ$0.00083202 NZ$0.00083202 NZ$0.00083202 NZ$0.00083202 - -
Oct-13 2023 NZ$0.00083202 NZ$0.00083186 NZ$0.00083216 NZ$0.0008321 - -
Oct-12 2023 NZ$0.00083199 NZ$0.00083155 NZ$0.00083205 NZ$0.00083194 - -
Oct-11 2023 NZ$0.00083191 NZ$0.00083163 NZ$0.00083225 NZ$0.00083194 - -
Oct-10 2023 NZ$0.00083197 NZ$0.00083151 NZ$0.00083216 NZ$0.00083194 - -
Oct-09 2023 NZ$0.00083199 NZ$0.00083145 NZ$0.00083205 NZ$0.00083173 - -
Oct-08 2023 NZ$0.00083176 NZ$0.00083174 NZ$0.00083202 NZ$0.00083202 - -
Oct-07 2023 NZ$0.00083193 NZ$0.00083174 NZ$0.00083208 NZ$0.000832 - -
Oct-06 2023 NZ$0.00083169 NZ$0.00083169 NZ$0.00083214 NZ$0.00083179 - -
Oct-05 2023 NZ$0.00083187 NZ$0.00083171 NZ$0.00083222 NZ$0.00083186 - -

Historical and market price analysis of Nest Arcade (NESTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.