Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Nest Arcade NESTA

Nest Arcade (NESTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2023 Bs.0.018235 Bs.0.018232 Bs.0.018235 Bs.0.018232 - -
Oct-18 2023 Bs.0.018232 Bs.0.018232 Bs.0.018235 Bs.0.018232 - -
Oct-17 2023 Bs.0.018232 Bs.0.018232 Bs.0.018235 Bs.0.018232 - -
Oct-16 2023 Bs.0.018232 Bs.0.018232 Bs.0.018235 Bs.0.018235 - -
Oct-15 2023 Bs.0.018235 Bs.0.018235 Bs.0.018235 Bs.0.018235 - -
Oct-14 2023 Bs.0.018235 Bs.0.018235 Bs.0.018235 Bs.0.018235 - -
Oct-13 2023 Bs.0.018235 Bs.0.018231 Bs.0.018238 Bs.0.018236 - -
Oct-12 2023 Bs.0.018234 Bs.0.018224 Bs.0.018235 Bs.0.018233 - -
Oct-11 2023 Bs.0.018232 Bs.0.018226 Bs.0.01824 Bs.0.018233 - -
Oct-10 2023 Bs.0.018233 Bs.0.018223 Bs.0.018238 Bs.0.018233 - -
Oct-09 2023 Bs.0.018234 Bs.0.018222 Bs.0.018235 Bs.0.018228 - -
Oct-08 2023 Bs.0.018229 Bs.0.018228 Bs.0.018235 Bs.0.018235 - -
Oct-07 2023 Bs.0.018233 Bs.0.018228 Bs.0.018236 Bs.0.018234 - -
Oct-06 2023 Bs.0.018227 Bs.0.018227 Bs.0.018237 Bs.0.01823 - -
Oct-05 2023 Bs.0.018231 Bs.0.018228 Bs.0.018239 Bs.0.018231 - -

Historical and market price analysis of Nest Arcade (NESTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 590 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.