Market Cap AR$2,154.57T -0.12%
Volume 24h AR$96.68T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Nest Arcade NESTA

Nest Arcade (NESTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2023 AR$0.439196 AR$0.439139 AR$0.439196 AR$0.439139 - -
Oct-18 2023 AR$0.439139 AR$0.439139 AR$0.439196 AR$0.439139 - -
Oct-17 2023 AR$0.439139 AR$0.439139 AR$0.439196 AR$0.439139 - -
Oct-16 2023 AR$0.439139 AR$0.439139 AR$0.439196 AR$0.439196 - -
Oct-15 2023 AR$0.439196 AR$0.439196 AR$0.439196 AR$0.439196 - -
Oct-14 2023 AR$0.439196 AR$0.439196 AR$0.439196 AR$0.439196 - -
Oct-13 2023 AR$0.439196 AR$0.439112 AR$0.439269 AR$0.43924 - -
Oct-12 2023 AR$0.439183 AR$0.43895 AR$0.439211 AR$0.439157 - -
Oct-11 2023 AR$0.439139 AR$0.438991 AR$0.439316 AR$0.439156 - -
Oct-10 2023 AR$0.439168 AR$0.438926 AR$0.43927 AR$0.439156 - -
Oct-09 2023 AR$0.439181 AR$0.438895 AR$0.439213 AR$0.439042 - -
Oct-08 2023 AR$0.439059 AR$0.439048 AR$0.439199 AR$0.439195 - -
Oct-07 2023 AR$0.43915 AR$0.439049 AR$0.43923 AR$0.439188 - -
Oct-06 2023 AR$0.439025 AR$0.439025 AR$0.439262 AR$0.439076 - -
Oct-05 2023 AR$0.439119 AR$0.439032 AR$0.4393 AR$0.439113 - -

Historical and market price analysis of Nest Arcade (NESTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.