Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Nest Arcade NESTA

Nest Arcade (NESTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2023 R0.00925608 R0.00925488 R0.00925608 R0.00925488 - -
Oct-18 2023 R0.00925488 R0.00925488 R0.00925608 R0.00925488 - -
Oct-17 2023 R0.00925488 R0.00925488 R0.00925608 R0.00925488 - -
Oct-16 2023 R0.00925488 R0.00925488 R0.00925608 R0.00925608 - -
Oct-15 2023 R0.00925608 R0.00925608 R0.00925608 R0.00925608 - -
Oct-14 2023 R0.00925608 R0.00925608 R0.00925608 R0.00925608 - -
Oct-13 2023 R0.00925608 R0.00925432 R0.00925762 R0.00925701 - -
Oct-12 2023 R0.0092558 R0.0092509 R0.0092564 R0.00925526 - -
Oct-11 2023 R0.00925487 R0.00925176 R0.00925862 R0.00925525 - -
Oct-10 2023 R0.0092555 R0.00925039 R0.00925764 R0.00925524 - -
Oct-09 2023 R0.00925577 R0.00924974 R0.00925645 R0.00925284 - -
Oct-08 2023 R0.00925319 R0.00925296 R0.00925615 R0.00925607 - -
Oct-07 2023 R0.00925512 R0.00925299 R0.00925681 R0.00925592 - -
Oct-06 2023 R0.00925249 R0.00925249 R0.00925747 R0.00925354 - -
Oct-05 2023 R0.00925447 R0.00925263 R0.00925828 R0.00925433 - -

Historical and market price analysis of Nest Arcade (NESTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.