Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 4 Seconds ago
Nest Arcade NESTA

Nest Arcade (NESTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2023 CHF0.00045258 CHF0.00045252 CHF0.00045258 CHF0.00045252 - -
Oct-18 2023 CHF0.00045252 CHF0.00045252 CHF0.00045258 CHF0.00045252 - -
Oct-17 2023 CHF0.00045252 CHF0.00045252 CHF0.00045258 CHF0.00045252 - -
Oct-16 2023 CHF0.00045252 CHF0.00045252 CHF0.00045258 CHF0.00045258 - -
Oct-15 2023 CHF0.00045258 CHF0.00045258 CHF0.00045258 CHF0.00045258 - -
Oct-14 2023 CHF0.00045258 CHF0.00045258 CHF0.00045258 CHF0.00045258 - -
Oct-13 2023 CHF0.00045258 CHF0.00045249 CHF0.00045265 CHF0.00045262 - -
Oct-12 2023 CHF0.00045256 CHF0.00045232 CHF0.00045259 CHF0.00045254 - -
Oct-11 2023 CHF0.00045252 CHF0.00045237 CHF0.0004527 CHF0.00045254 - -
Oct-10 2023 CHF0.00045255 CHF0.0004523 CHF0.00045265 CHF0.00045254 - -
Oct-09 2023 CHF0.00045256 CHF0.00045227 CHF0.0004526 CHF0.00045242 - -
Oct-08 2023 CHF0.00045244 CHF0.00045242 CHF0.00045258 CHF0.00045258 - -
Oct-07 2023 CHF0.00045253 CHF0.00045243 CHF0.00045261 CHF0.00045257 - -
Oct-06 2023 CHF0.0004524 CHF0.0004524 CHF0.00045265 CHF0.00045245 - -
Oct-05 2023 CHF0.0004525 CHF0.00045241 CHF0.00045268 CHF0.00045249 - -

Historical and market price analysis of Nest Arcade (NESTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.