Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Nest Arcade NESTA

Nest Arcade (NESTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2023 Tk0.054731 Tk0.054724 Tk0.054731 Tk0.054724 - -
Oct-18 2023 Tk0.054724 Tk0.054724 Tk0.054731 Tk0.054724 - -
Oct-17 2023 Tk0.054724 Tk0.054724 Tk0.054731 Tk0.054724 - -
Oct-16 2023 Tk0.054724 Tk0.054724 Tk0.054731 Tk0.054731 - -
Oct-15 2023 Tk0.054731 Tk0.054731 Tk0.054731 Tk0.054731 - -
Oct-14 2023 Tk0.054731 Tk0.054731 Tk0.054731 Tk0.054731 - -
Oct-13 2023 Tk0.054731 Tk0.054721 Tk0.05474 Tk0.054737 - -
Oct-12 2023 Tk0.054729 Tk0.0547 Tk0.054733 Tk0.054726 - -
Oct-11 2023 Tk0.054724 Tk0.054706 Tk0.054746 Tk0.054726 - -
Oct-10 2023 Tk0.054728 Tk0.054697 Tk0.05474 Tk0.054726 - -
Oct-09 2023 Tk0.054729 Tk0.054694 Tk0.054733 Tk0.054712 - -
Oct-08 2023 Tk0.054714 Tk0.054713 Tk0.054732 Tk0.054731 - -
Oct-07 2023 Tk0.054725 Tk0.054713 Tk0.054735 Tk0.05473 - -
Oct-06 2023 Tk0.05471 Tk0.05471 Tk0.054739 Tk0.054716 - -
Oct-05 2023 Tk0.054722 Tk0.054711 Tk0.054744 Tk0.054721 - -

Historical and market price analysis of Nest Arcade (NESTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 590 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.