Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Nest Arcade NESTA

Nest Arcade (NESTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2023 CL$0.471223 CL$0.471161 CL$0.471223 CL$0.471161 - -
Oct-18 2023 CL$0.471161 CL$0.471161 CL$0.471223 CL$0.471161 - -
Oct-17 2023 CL$0.471161 CL$0.471161 CL$0.471223 CL$0.471161 - -
Oct-16 2023 CL$0.471161 CL$0.471161 CL$0.471223 CL$0.471223 - -
Oct-15 2023 CL$0.471223 CL$0.471223 CL$0.471223 CL$0.471223 - -
Oct-14 2023 CL$0.471223 CL$0.471223 CL$0.471223 CL$0.471223 - -
Oct-13 2023 CL$0.471223 CL$0.471133 CL$0.471301 CL$0.47127 - -
Oct-12 2023 CL$0.471208 CL$0.470959 CL$0.471239 CL$0.471181 - -
Oct-11 2023 CL$0.471161 CL$0.471002 CL$0.471352 CL$0.47118 - -
Oct-10 2023 CL$0.471193 CL$0.470933 CL$0.471302 CL$0.47118 - -
Oct-09 2023 CL$0.471206 CL$0.470899 CL$0.471241 CL$0.471057 - -
Oct-08 2023 CL$0.471075 CL$0.471063 CL$0.471226 CL$0.471222 - -
Oct-07 2023 CL$0.471173 CL$0.471065 CL$0.471259 CL$0.471214 - -
Oct-06 2023 CL$0.471039 CL$0.471039 CL$0.471293 CL$0.471093 - -
Oct-05 2023 CL$0.47114 CL$0.471046 CL$0.471334 CL$0.471133 - -

Historical and market price analysis of Nest Arcade (NESTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.