Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nest Arcade NESTA

Nest Arcade (NESTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2023 zł0.00201046 zł0.0020102 zł0.00201046 zł0.0020102 - -
Oct-18 2023 zł0.0020102 zł0.0020102 zł0.00201046 zł0.0020102 - -
Oct-17 2023 zł0.0020102 zł0.0020102 zł0.00201046 zł0.0020102 - -
Oct-16 2023 zł0.0020102 zł0.0020102 zł0.00201046 zł0.00201046 - -
Oct-15 2023 zł0.00201046 zł0.00201046 zł0.00201046 zł0.00201046 - -
Oct-14 2023 zł0.00201046 zł0.00201046 zł0.00201046 zł0.00201046 - -
Oct-13 2023 zł0.00201046 zł0.00201008 zł0.00201079 zł0.00201066 - -
Oct-12 2023 zł0.0020104 zł0.00200933 zł0.00201053 zł0.00201028 - -
Oct-11 2023 zł0.0020102 zł0.00200952 zł0.00201101 zł0.00201028 - -
Oct-10 2023 zł0.00201033 zł0.00200922 zł0.0020108 zł0.00201028 - -
Oct-09 2023 zł0.00201039 zł0.00200908 zł0.00201054 zł0.00200976 - -
Oct-08 2023 zł0.00200983 zł0.00200978 zł0.00201047 zł0.00201046 - -
Oct-07 2023 zł0.00201025 zł0.00200979 zł0.00201062 zł0.00201043 - -
Oct-06 2023 zł0.00200968 zł0.00200968 zł0.00201076 zł0.00200991 - -
Oct-05 2023 zł0.00201011 zł0.00200971 zł0.00201094 zł0.00201008 - -

Historical and market price analysis of Nest Arcade (NESTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 590 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.