Cap Mercado R$11.94T
4.2%
Volumen 24h R$867.54B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-19 2023 | R$0.00255478 | R$0.00255445 | R$0.00255478 | R$0.00255445 | - | - |
Oct-18 2023 | R$0.00255445 | R$0.00255445 | R$0.00255478 | R$0.00255445 | - | - |
Oct-17 2023 | R$0.00255445 | R$0.00255445 | R$0.00255478 | R$0.00255445 | - | - |
Oct-16 2023 | R$0.00255445 | R$0.00255445 | R$0.00255478 | R$0.00255478 | - | - |
Oct-15 2023 | R$0.00255478 | R$0.00255478 | R$0.00255478 | R$0.00255478 | - | - |
Oct-14 2023 | R$0.00255478 | R$0.00255478 | R$0.00255478 | R$0.00255478 | - | - |
Oct-13 2023 | R$0.00255478 | R$0.0025543 | R$0.00255521 | R$0.00255504 | - | - |
Oct-12 2023 | R$0.00255471 | R$0.00255335 | R$0.00255487 | R$0.00255456 | - | - |
Oct-11 2023 | R$0.00255445 | R$0.00255359 | R$0.00255548 | R$0.00255455 | - | - |
Oct-10 2023 | R$0.00255462 | R$0.00255321 | R$0.00255521 | R$0.00255455 | - | - |
Oct-09 2023 | R$0.0025547 | R$0.00255303 | R$0.00255488 | R$0.00255389 | - | - |
Oct-08 2023 | R$0.00255398 | R$0.00255392 | R$0.0025548 | R$0.00255478 | - | - |
Oct-07 2023 | R$0.00255452 | R$0.00255393 | R$0.00255498 | R$0.00255474 | - | - |
Oct-06 2023 | R$0.00255379 | R$0.00255379 | R$0.00255517 | R$0.00255408 | - | - |
Oct-05 2023 | R$0.00255434 | R$0.00255383 | R$0.00255539 | R$0.0025543 | - | - |
Análisis de precios históricos y de mercado de Nest Arcade (NESTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 590 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.