Market Cap €2.11T -4.05%
Volume 24h €175.63B 30.93%
BTC % 50.24% 0.83%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 0 Seconds ago
Nerd Bot NERD

Nerd Bot (NERD) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-03 2024 €0.00515306 €0.00515306 €0.00539311 €0.00534149 €142,132 €68,208
Jul-02 2024 €0.00534928 €0.00534928 €0.00559324 €0.00559324 €132,195 €70,805
Jul-01 2024 €0.00558642 €0.00541922 €0.00584549 €0.00567383 €132,890 €73,944
Jun-30 2024 €0.00565529 €0.00558669 €0.00565862 €0.00559602 €119,858 €74,855
Jun-29 2024 €0.00558437 €0.00558437 €0.00570704 €0.00560061 €133,927 €73,917
Jun-28 2024 €0.00560124 €0.00560124 €0.00579372 €0.00564108 €127,053 €74,140
Jun-27 2024 €0.0056682 €0.00564565 €0.00570548 €0.00568676 €141,809 €75,026
Jun-26 2024 €0.0056884 €0.00562486 €0.00577861 €0.00577861 €146,416 €75,293
Jun-25 2024 €0.00578614 €0.0054554 €0.00578728 €0.00569908 €133,245 €76,587
Jun-24 2024 €0.0056984 €0.00545732 €0.00575715 €0.0057049 €126,247 €75,426
Jun-23 2024 €0.00570551 €0.00570551 €0.00618887 €0.00612747 €124,575 €75,520
Jun-22 2024 €0.00611018 €0.00603092 €0.00621953 €0.00618488 €131,479 €80,876
Jun-21 2024 €0.00608466 €0.00605175 €0.00681825 €0.00681825 €120,431 €80,539
Jun-20 2024 €0.00684486 €0.00680404 €0.0076749 €0.0076749 €105,337 €90,601
Jun-19 2024 €0.00790735 €0.00741711 €0.00874607 €0.00749219 €203,701 €104,664

Historical and market price analysis of Nerd Bot (NERD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 216 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92495 EUR.