Market Cap CL$2,446.97T 1.06%
Volume 24h CL$100.84T -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 47 Seconds ago
Nekonium NUKO

Nekonium (NUKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.279918 CL$0.279918 CL$0.279918 CL$0.279918 - CL$3,359,261
Jun-08 2022 CL$0.279918 CL$0.279918 CL$0.279918 CL$0.279918 - CL$3,359,261
Jun-07 2022 CL$0.279918 CL$0.279918 CL$0.279918 CL$0.279918 - CL$3,359,261
Jun-06 2022 CL$0.279918 CL$0.279918 CL$0.279918 CL$0.279918 - CL$3,359,261
Jun-05 2022 CL$0.279918 CL$0.279918 CL$0.279918 CL$0.279918 - CL$3,359,261
Jun-04 2022 CL$0.279918 CL$0.279918 CL$0.279918 CL$0.279918 - CL$3,359,261
Jun-03 2022 CL$0.279918 CL$0.279918 CL$0.279918 CL$0.279918 - CL$3,359,261
Jun-02 2022 CL$0.279918 CL$0.277036 CL$0.281809 CL$0.278364 - CL$3,359,261
Jun-01 2022 CL$0.278403 CL$0.275624 CL$0.298567 CL$0.297028 - CL$3,341,080
May-31 2022 CL$0.297026 CL$0.292297 CL$0.3013 CL$0.296386 CL$420 CL$3,564,567
May-30 2022 CL$0.29641 CL$0.273774 CL$0.298495 CL$0.27508 CL$402 CL$3,557,168
May-29 2022 CL$0.275104 CL$0.269453 CL$0.275591 CL$0.271123 CL$82,589 CL$3,301,486
May-28 2022 CL$0.271157 CL$0.266776 CL$0.272208 CL$0.269463 - CL$3,254,118
May-27 2022 CL$0.267458 CL$0.264647 CL$0.274179 CL$0.273284 - CL$3,209,731
May-26 2022 CL$0.273434 CL$0.264042 CL$0.278731 CL$0.276214 CL$308 CL$3,281,446

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1647 days, from day 01-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.