Market Cap NZ$4.35T 1.06%
Volume 24h NZ$179.45B -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.0000000457 NZ$0.0000000455 NZ$0.0000000457 NZ$0.0000000455 NZ$317 -
Jul-18 2024 NZ$0.0000000455 NZ$0.0000000455 NZ$0.0000000455 NZ$0.0000000455 - -
Jul-17 2024 NZ$0.0000000455 NZ$0.0000000449 NZ$0.0000000455 NZ$0.0000000449 NZ$109 -
Jul-16 2024 NZ$0.0000000449 NZ$0.000000044 NZ$0.0000000456 NZ$0.0000000456 NZ$302 -
Jul-15 2024 NZ$0.0000000454 NZ$0.0000000445 NZ$0.0000000454 NZ$0.0000000445 NZ$788 -
Jul-14 2024 NZ$0.0000000444 NZ$0.0000000443 NZ$0.0000000444 NZ$0.0000000443 NZ$92 -
Jul-13 2024 NZ$0.0000000443 NZ$0.0000000438 NZ$0.0000000443 NZ$0.0000000438 NZ$100 -
Jul-12 2024 NZ$0.0000000438 NZ$0.0000000428 NZ$0.0000000438 NZ$0.0000000434 NZ$124 -
Jul-11 2024 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000442 NZ$0.0000000439 NZ$272 -
Jul-10 2024 NZ$0.0000000439 NZ$0.0000000436 NZ$0.0000000439 NZ$0.0000000436 NZ$192 -
Jul-09 2024 NZ$0.0000000436 NZ$0.0000000422 NZ$0.0000000436 NZ$0.0000000422 NZ$183 -
Jul-08 2024 NZ$0.0000000422 NZ$0.0000000416 NZ$0.0000000437 NZ$0.000000042 NZ$1,579 -
Jul-07 2024 NZ$0.0000000422 NZ$0.0000000422 NZ$0.0000000439 NZ$0.0000000439 NZ$393 -
Jul-06 2024 NZ$0.0000000439 NZ$0.000000043 NZ$0.0000000439 NZ$0.000000043 NZ$694 -
Jul-05 2024 NZ$0.0000000428 NZ$0.0000000411 NZ$0.0000000428 NZ$0.0000000426 NZ$1,819 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 934 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.